Indexes

Nordic Market Baltic Market First North Fixed Income

Start

Price information

Specify your view by using the select boxes and sort by clicking on marked column headers.

Learn more about the Nordic indexes

Fullname	Last	%	High	Low	Updated

OMX Nordic 40	756.40	-0.42	780.16	742.73	13:30
OMX_Nordic_Large_Cap_DKK_GI	72.95	-0.41	75.03	71.57	13:29
OMX_Nordic_Large_Cap_DKK_PI	129.58	-0.43	133.27	127.13	13:29
OMX_Nordic_Large_Cap_EUR_GI	72.87	-0.47	75.00	71.55	13:29
OMX_Nordic_Large_Cap_EUR_PI	128.95	-0.47	132.66	126.55	13:29
OMX_Nordic_Large_Cap_ISK_GI	94.59	-13.58	124.30	91.57	13:29
OMX_Nordic_Large_Cap_ISK_PI	89.15	-13.59	117.17	86.31	13:29
OMX_Nordic_Large_Cap_SEK_GI	76.00	-1.32	78.51	74.72	13:29
OMX_Nordic_Large_Cap_SEK_PI	136.31	-1.33	140.82	134.00	13:29
OMX_Nordic_Mid_Cap_DKK_GI	65.59	-2.04	67.70	64.75	13:29
OMX_Nordic_Mid_Cap_DKK_PI	183.76	-2.03	189.65	181.39	13:30
OMX_Nordic_Mid_Cap_EUR_GI	65.54	-2.08	67.67	64.71	13:29
OMX_Nordic_Mid_Cap_EUR_PI	182.85	-2.07	188.75	180.52	13:30
OMX_Nordic_Mid_Cap_ISK_GI	83.31	-14.99	110.00	80.76	13:29

Fullname	Last	%	High	Low	Updated

OMX_Nordic_Mid_Cap_ISK_PI	80.06	-14.99	105.71	77.61	13:29
OMX_Nordic_Mid_Cap_SEK_GI	68.34	-2.93	70.71	67.70	13:29
OMX_Nordic_Mid_Cap_SEK_PI	193.29	-2.92	199.99	191.48	13:30
OMX_Nordic_DKK_GI	72.33	-0.62	74.34	71.13	13:29
OMX_Nordic_DKK_PI	138.17	-0.63	142.10	135.89	13:30
OMX_Nordic_EUR_GI	72.28	-0.66	74.34	71.10	13:29
OMX_Nordic_EUR_PI	137.49	-0.68	141.44	135.29	13:30
OMX_Nordic_ISK_GI	93.65	-13.76	123.10	90.71	13:30
OMX_Nordic_ISK_PI	88.51	-13.76	116.36	85.74	13:30
OMX_Nordic_SEK_GI	75.37	-1.51	77.80	74.27	13:29
OMX_Nordic_SEK_PI	145.35	-1.53	150.12	143.24	13:30
OMX_Nordic_Small_Cap_DKK_GI	69.81	-1.39	71.26	69.68	13:29
OMX_Nordic_Small_Cap_DKK_PI	206.73	-1.4	211.05	206.36	13:29
OMX_Nordic_Small_Cap_EUR_GI	69.76	-1.43	71.23	69.63	13:29
OMX_Nordic_Small_Cap_EUR_PI	205.74	-1.43	210.09	205.37	13:29

Fullname	Last	%	High	Low	Updated

OMX_Nordic_Small_Cap_ISK_GI	92.98	-14.43	121.44	90.55	13:30
OMX_Nordic_Small_Cap_ISK_PI	89.87	-14.42	117.37	87.52	13:29
OMX_Nordic_Small_Cap_SEK_GI	72.73	-2.29	74.43	72.73	13:29
OMX_Nordic_Small_Cap_SEK_PI	217.48	-2.29	222.56	217.48	13:29

VINX30 2008-10-07

VINX 30 -0.23%

Volume Summary

Single stock options	41676
Index futures	69541
Index options	27179
Single stock forwards	729