Nordic derivatives

Nordic Market Baltic Market First North Fixed Income

Start

Price information

Specify your view by using the select boxes and sort by clicking on marked column headers.

Learn more about options and futures

Name	Currency	+/-	%	Last	Volume

A.P. Møller - Mærsk B	DKK	600.00	1.6	38100.00	9126
ABB Ltd	SEK	-3.00	-2.54	115.00	3971952
ASSA ABLOY B	SEK	0.75	0.94	80.25	2348708
Affecto Oyj	EUR	-0.20	-6.25	3.00	13569
Aldata Solution Oyj	EUR	0.01	1.08	0.94	6615
Alfa Laval	SEK	-0.50	-0.81	61.50	2543538
Alma Media Oyj	EUR	-0.44	-5.53	7.51	20436
Amer Sports Oyj	EUR	-0.80	-9.47	7.65	163089
AstraZeneca	SEK	0.50	0.16	309.00	1739341
Atlas Copco A	SEK	1.25	1.9	67.00	4797243
Atria Oyj A	EUR	0.26	2.23	11.91	4053
Autoliv SDB	SEK	-6.00	-2.91	200.00	134751
Basware Oyj	EUR	0.01	0.16	6.26	3300
Boliden	SEK	-0.50	-1.89	25.90	2815025
Cargotec Oyj	EUR	-0.27	-2.09	12.66	135066
Carlsberg B	DKK	-1.50	-0.5	300.50	891520
Comptel Oyj	EUR	0.03	2.59	1.19	8022
Cramo Oyj	EUR	-0.30	-5.03	5.67	56320
DSV	DKK	-1.00	-1.41	70.00	1459629
Danisco	DKK	-15.50	-5.67	258.00	166588
Danske Bank	DKK	-8.00	-7.14	104.00	4460602
Digia Oyj	EUR	-0.10	-3.66	2.63	2751
Done Solutions Oyj	EUR	0.01	2.78	0.37	96537
Efore Oyj	EUR	-0.03	-3.53	0.82	4000
Elcoteq SE A	EUR	-0.02	-0.72	2.77	8872
Electrolux B	SEK	0.25	0.34	73.50	1720270
Elisa Oyj	EUR	-0.91	-7.19	11.75	749993
Eniro	SEK	-0.70	-2.82	24.10	1230005
Ericsson B	SEK	-0.70	-1.31	52.80	21026061
F-Secure Oyj	EUR	-0.05	-2.26	2.16	352438
Fabege	SEK	-1.80	-5.07	33.70	496511
Finnair Oyj	EUR	-0.06	-1.52	3.89	40937
Finnlines Oyj	EUR	-0.13	-1.1	11.66	5905
Fiskars Oyj Abp A	EUR	-0.17	-1.85	9.01	17363
Fortum Oyj	EUR	-0.16	-0.77	20.63	1209621
GN Store Nord	DKK	-0.80	-4.47	17.10	964611
Glitnir banki	ISK
HKScan Oyj A	EUR	-0.08	-1.41	5.58	9549
Hennes & Mauritz B	SEK			267.00	3313775
Holmen B	SEK	-3.50	-1.62	213.00	225445
Huhtamäki Oyj	EUR			4.73	227496
Husqvarna B	SEK	-0.60	-1.28	46.40	744209
Investor B	SEK	-0.75	-0.62	120.00	1289647
Ixonos Oyj	EUR	-0.17	-4.74	3.42	6120
KONE Oyj	EUR	0.23	1.42	16.44	374604
Kaupthing Bank	ISK
Kemira Oyj	EUR	-0.07	-1.05	6.61	152442
Kesko Oyj B	EUR	-0.21	-1.2	17.28	216383
Kinnevik B	SEK	-1.75	-2.4	71.25	377995
Konecranes Oyj	EUR	-0.23	-1.62	13.98	290440
Landsbankinn	ISK
Lassila & Tikanoja	EUR	0.01	0.07	13.60	13665
Lemminkäinen Oyj	EUR	1.00	5.26	20.00	6099
Lundbeck	DKK	2.75	2.75	102.75	277742
Lundin Petroleum	SEK	1.00	2.0	51.00	1794226
M-real Oyj B	EUR	-0.03	-2.36	1.24	657770
Metso Oyj	EUR	-0.37	-2.62	13.75	1471749
Millicom Int. Cellular SDB	SEK	-14.50	-3.47	403.50	98487
Modern Times Group B	SEK	-0.50	-0.24	207.00	399049
Neste Oil Oyj	EUR	0.05	0.4	12.60	483733
Niscayah Group B	SEK	-0.15	-1.82	8.10	363020
Nokia Oyj	EUR	0.43	3.52	12.64	13844037
Nokian Renkaat Oyj	EUR	0.28	2.0	14.29	726556
Nordea Bank	SEK	-4.20	-5.26	75.70	8298510
Nordea Bank AB FDR	EUR	-0.28	-3.45	7.83	1613609
Novo Nordisk B	DKK	-2.50	-0.93	267.50	828475
Novozymes B	DKK	-6.50	-1.59	403.50	293403
Olvi Oyj A	EUR	-0.10	-0.48	20.60	2630
Oriola-KD B	EUR	0.04	2.16	1.89	101902
Orion B	EUR	-0.07	-0.63	11.08	211729
Outokumpu Oyj	EUR			9.64	1071923
Outotec Oyj	EUR			14.35	575130
PA Resources	SEK	-1.50	-5.28	26.90	1436864
PKC Group Oyj	EUR	-0.28	-4.58	5.84	17615
Pohjola Pankki A	EUR	0.12	1.17	10.39	149553
Proha Oyj	EUR			0.30
Pöyry Oyj	EUR	0.25	2.07	12.35	12417
Raisio Oyj Vaihto-osake	EUR	-0.02	-1.27	1.56	39402
Ramirent Oyj	EUR	-0.08	-2.01	3.90	193194
Rautaruukki Oyj	EUR	-0.30	-2.31	12.70	1222974
Ruukki Group Oyj	EUR	-0.05	-3.03	1.60	203066
SCA B	SEK	0.25	0.35	71.00	1206126
SCANIA B	SEK	-3.25	-4.09	76.25	1788515
SEB A	SEK	-3.25	-3.01	104.75	3569660
SKF B	SEK			77.50	3555248
SSAB A	SEK	4.00	4.2	99.25	3125762
SSH Communications	EUR	-0.05	-5.26	0.90	6480
Salcomp Oyj	EUR	-0.25	-10.87	2.05	11680
Sampo A	EUR	-1.40	-9.72	13.00	24164870
Sandvik	SEK	1.00	1.54	66.00	3448477
Sanoma Oyj	EUR	-0.04	-0.32	12.37	141472
Scanfil Oyj	EUR	0.05	2.6	1.97	17208
Securitas B	SEK	0.75	1.01	74.75	1947582
Skanska B	SEK	-0.75	-0.99	74.75	2016901
Sponda Oyj	EUR	-0.17	-4.53	3.58	191935
Stockmann Oyj Abp B	EUR	-0.17	-1.06	15.83	45766
Stonesoft Oyj	EUR	0.02	5.26	0.40	69148
Stora Enso R	EUR	-0.08	-1.17	6.75	2130212
Stora Enso R	SEK	-1.75	-2.62	65.00	436024
Sv. Handelsbanken A	SEK	-2.75	-1.8	149.75	2662678
Swedbank A	SEK	-4.00	-4.35	88.00	6558981
Swedish Match	SEK	2.25	1.98	115.75	1104279
Talentum Oyj	EUR	0.04	1.65	2.46	50
Tecnomen Oyj	EUR	0.04	4.4	0.95	91460
Tekla Oyj	EUR	0.17	3.21	5.47	3861
Tele2 B	SEK	2.00	2.68	76.75	2070907
Teleste Oyj	EUR	-0.24	-6.0	3.76	7628
TeliaSonera	EUR	0.09	2.34	3.94	2396450
TeliaSonera	SEK	0.10	0.26	38.20	9971012
TietoEnator	EUR	-0.14	-1.48	9.31	244431
TietoEnator	SEK	-1.75	-1.92	89.50	16987
Tiimari Oyj Abp	EUR	-0.08	-2.54	3.07	1300
Trainers´ House Oyj	EUR			0.75	3050
Trelleborg B	SEK	-2.75	-3.5	75.75	444310
TrygVesta	DKK	-20.50	-6.57	291.50	142323
Turvatiimi Oyj	EUR			0.18	100
UPM-Kymmene Oyj	EUR			10.59	2459688
Uponor Oyj	EUR	-0.30	-3.51	8.24	95136
Vaisala Oyj A	EUR	-2.55	-11.31	20.00	4428
Vestas Wind Systems	DKK	8.50	2.16	402.00	1497335
Volvo B	SEK	-0.25	-0.44	56.00	5610015
Vostok Gas SDB	SEK	9.00	5.45	174.00	868358
Wärtsilä Oyj Abp	EUR	-0.50	-2.04	24.02	262802
YITOyj	EUR	-0.01	-0.15	6.62	699734

Nord Pool, the Nordic power exchange offers in addition to trading in physical electricity contracts, also derivatives based on electricity and emissions.
Read more about Nord Pool

Volume Summary

Single stock options	46575
Index futures	74395
Index options	29983
Single stock forwards	1079

Most traded stock options

1. SWEDBANK A	4274
2. SEB A	3910
3. HENNES & MAURITZ B	3881
4. TELIASONERA	3300
5. ERICSSON B	3216

Most traded contracts

1. OMXS308J	71382
2. UPM1V8X	7550
3. OMXS308V600	4228
4. OMXS308V700	2657
5. OMXS309M760	2000