Healthcare

Nordic Market Baltic Market First North Fixed Income

The Health Care sector encompasses two main industry groups. The first includes companies that manufacture healthcare equipment and supplies or provide healthcare related services, such as distributors of healthcare products, providers of basic heathcare services, and owners and operators of healthcare facilities and organizations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

N_Health Care_EUR_PI 108.23
OMX Nordic 40 756.26

Today, 2008-10-7

	-0.83	index-value: 108.23

This week, 41

	-4.29	index-value: 108.23

This year, 2008

	-27.67	index-value: 108.23

Name

Currency

BAVA

6.19

DKK

GEN

6.1

DKK

SUT1V

5.88

EUR

CUR

5.41

DKK

FEEL

5.06

SEK

ARTI B

-8.65

SEK

MEDA A

-8.4

SEK

EXQ

-8.33

DKK

BIOBV

-6.67

EUR

BIOT

-6.35

SEK

Name	Sector	Currency	Last	+/-	%	Bid	Ask

Active Biotech		SEK	38.00	-1.50	-3.8	37.50	38.00
Aerocrine B		SEK				6.20	6.50
ALK-Abelló B		DKK	472.50	-27.50	-5.5	472.50	473.00
Ambu A/S		DKK	68.50	-1.00	-1.44	68.50	70.00
Artimplant B		SEK	1.90	-0.18	-8.65	1.92	1.98
AstraZeneca		SEK	307.50	-1.00	-0.32	307.50	308.00
Bavarian Nordic		DKK	120.00	7.00	6.19	119.50	120.00
BioInvent International		SEK	18.20	-1.00	-5.21	18.10	18.50
Biohit Oyj B		EUR	1.40	-0.10	-6.67	1.32	1.40
BioGaia B		SEK	34.00	-1.00	-2.86	34.00	34.50
BioPhausia		SEK	1.85			1.83	1.86
BioPorto		DKK	4.85	-0.20	-3.96	4.75	4.85
Biotage		SEK	5.90	-0.40	-6.35	5.90	6.10
Biolin		SEK	4.70	-0.10	-2.08	4.70	5.00
Biotie Therapies Oyj		EUR	0.46	-0.02	-4.17	0.46	0.47
Biovitrum		SEK	58.00	-1.50	-2.52	52.25	58.00
ChemoMetec		DKK				14.80	15.80
Coloplast B		DKK	363.50	-4.50	-1.22	363.00	363.50
Curalogic A/S		DKK	3.90	0.20	5.41	3.90	4.04
Diamyd Medical B		SEK	59.75	-0.25	-0.42	60.00	60.50
Elekta B		SEK	106.75	-2.75	-2.51	106.75	107.00
Elos B		SEK	41.20	-2.70	-6.15	40.60	41.00
EpiCept		SEK	5.75			5.70	5.85
Exiqon		DKK	22.00	-2.00	-8.33	21.00	22.00
Feelgood Svenska		SEK	1.66	0.08	5.06	1.56	1.66
Genmab		DKK	287.00	16.50	6.1	287.50	288.00
Getinge B		SEK	118.50	-6.25	-5.01	118.25	118.50
Global Health Partner		SEK	13.55	-0.45	-3.21	13.20	13.40
GN Store Nord		DKK	17.20	-0.70	-3.91	17.20	17.30
Karo Bio		SEK	6.80	-0.05	-0.73	6.80	6.95
LifeCycle Pharma		DKK	18.50	0.30	1.65	17.80	18.50
Lundbeck		DKK	103.00	3.00	3.0	102.50	103.50
Meda A		SEK	57.25	-5.25	-8.4	57.25	57.50
Medivir B		SEK	50.00	-1.50	-2.91	49.60	51.00
NeuroSearch		DKK	195.00	-7.50	-3.7	194.00	195.00
Novo Nordisk B		DKK	267.50	-2.50	-0.93	267.50	268.50
Oriola-KD A		EUR	1.88	-0.03	-1.57	1.85	1.90
Oriola-KD B		EUR	1.90	0.05	2.7	1.84	1.89
Oral Hammaslääkärit Oyj		EUR	2.91	0.01	0.34	2.85	2.92
Orion A		EUR	11.00	-0.15	-1.35	11.10	11.23
Orion B		EUR	11.09	-0.06	-0.54	11.05	11.10
Ortivus A		SEK				3.80	9.00
Ortivus B		SEK	4.10			3.55	4.10
Orexo		SEK	40.20	-0.30	-0.74	40.20	41.50
Össur		ISK	82.10	-2.50	-2.96	81.90	82.10
Oxigene		SEK	7.95	-0.05	-0.63	7.75	7.95
Pharmexa		DKK	1.79	0.04	2.29	1.65	1.79
Probi		SEK	40.00			39.80	40.00
Q-Med		SEK	27.60	0.90	3.37	27.30	27.60
RaySearch Laboratories B		SEK	15.40	-0.40	-2.53	15.10	15.50
SECTRA B		SEK	49.00	-2.25	-4.39	49.00	49.60
Suomen Terveystalo		EUR	1.08	0.06	5.88	1.03	1.08
TopoTarget		DKK	8.00	0.35	4.58	7.85	8.00
Vitrolife		SEK	27.10	-0.30	-1.09	26.10	27.10
William Demant Holding		DKK	204.00			203.25	204.00

Test your knowledge about Nordic listed companies in the Sector Challenge

	Energy
	Industrials
	Consumer Staples
	Telecommunication Services
	Financials
	Information Technology
	Health Care
	Consumer Discretionary
	Materials
	Utilities

-0.83

index-value: 108.23

-4.29

index-value: 108.23

-27.67

index-value: 108.23